Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 16:10:0300,002812 002,002712 600,001012 900,00512 986,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:0300,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:10:0300,0000,002312 002,002212 600,00512 900,0013 326,00515 000,00915 950,00100,0000,000
25.02.2026 16:08:3600,002812 002,002712 600,001012 900,00512 976,0013 326,00515 000,00915 950,00100,0000,000
25.02.2026 16:08:3300,002812 002,002712 600,001012 900,00512 976,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:08:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:08:3200,0000,002312 002,002212 600,00512 900,0013 328,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:5100,002812 002,002712 600,001012 900,00512 978,0013 328,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:5100,002812 002,002712 600,001012 900,00512 978,0013 328,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:4800,002812 002,002712 600,001012 900,00512 978,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:4800,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:4800,0000,002312 002,002212 600,00512 900,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:0800,002812 002,002712 600,001012 900,00512 988,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:0500,002812 002,002712 600,001012 900,00512 988,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0013 334,00515 000,00915 950,00100,0000,000
25.02.2026 16:07:0400,0000,002312 002,002212 600,00512 900,0013 334,00515 000,00915 950,00100,0000,000
25.02.2026 16:05:3500,002812 002,002712 600,001012 900,00512 984,0013 334,00515 000,00915 950,00100,0000,000
25.02.2026 16:05:3200,002812 002,002712 600,001012 900,00512 984,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:05:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:05:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:05:3200,0000,002312 002,002212 600,00512 900,0013 348,00515 000,00915 950,00100,0000,000
25.02.2026 16:00:2000,002812 002,002712 600,001012 900,00512 998,0013 348,00515 000,00915 950,00100,0000,000
25.02.2026 16:00:1700,002812 002,002712 600,001012 900,00512 998,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:00:1700,002812 002,002712 600,001012 900,00512 998,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:00:1600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:00:1600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 16:00:1600,0000,002312 002,002212 600,00512 900,0013 344,00515 000,00915 950,00100,0000,000
25.02.2026 15:58:5000,002812 002,002712 600,001012 900,00512 994,0013 344,00515 000,00915 950,00100,0000,000
25.02.2026 15:58:4700,002812 002,002712 600,001012 900,00512 994,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:58:4700,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:58:4700,0000,002312 002,002212 600,00512 900,0013 346,00515 000,00915 950,00100,0000,000
25.02.2026 15:58:0500,002812 002,002712 600,001012 900,00512 996,0013 346,00515 000,00915 950,00100,0000,000
25.02.2026 15:58:0200,002812 002,002712 600,001012 900,00512 996,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:58:0100,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:58:0100,0000,002312 002,002212 600,00512 900,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 15:56:3600,002812 002,002712 600,001012 900,00512 988,0013 338,00515 000,00915 950,00100,0000,000
25.02.2026 15:56:3300,002812 002,002712 600,001012 900,00512 988,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:56:3200,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:56:3200,002812 002,002712 600,001012 900,00512 980,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:55:5300,002812 002,002712 600,001012 900,00512 980,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:5200,0000,002312 002,002212 600,00512 900,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:5000,002712 002,002612 600,00912 900,00412 980,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:5000,002712 002,002612 600,00912 900,00412 980,0013 330,00515 000,00915 950,00100,0000,000
25.02.2026 15:55:4700,002712 002,002612 600,00912 900,00412 980,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:55:4600,0000,002312 002,002212 600,00512 900,0015 000,00415 950,0050,0000,0000,000
25.02.2026 15:55:4600,0000,002312 002,002212 600,00512 900,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 15:50:3500,002812 002,002712 600,001012 900,00512 964,0013 314,00515 000,00915 950,00100,0000,000
25.02.2026 15:50:3500,002812 002,002712 600,001012 900,00512 964,0013 314,00515 000,00915 950,00100,0000,000